Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 495.33 501.71 493.01 501.07 679.18 Thousand
22 Sep, 2023 493.73 499.05 490.44 494.06 946.21 Thousand
21 Sep, 2023 486.59 498.81 486.03 494.06 2.11 Million
20 Sep, 2023 475.77 486.06 471.49 484.77 1.03 Million
19 Sep, 2023 473.88 477.8 470.87 473.8 782.77 Thousand
18 Sep, 2023 474.65 474.65 468.79 474.02 649.87 Thousand
15 Sep, 2023 470.44 474.99 469.06 470.77 1.18 Million
14 Sep, 2023 476.3 478.45 468.11 471.57 656.86 Thousand
13 Sep, 2023 471.03 479.81 460.95 472.5 1.6 Million
12 Sep, 2023 465.69 472.39 460.38 469.07 808.55 Thousand