Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 378.38 382.84 374.22 378.87 1.78 Million
01 Feb, 2024 375.07 379.5 370.0 375.82 3.04 Million
31 Jan, 2024 380.02 383.44 375.51 378.06 2.26 Million
30 Jan, 2024 370.39 378.0 365.89 376.83 3.05 Million
29 Jan, 2024 363.0 367.76 358.1 365.94 2.85 Million
26 Jan, 2024 354.92 368.76 354.26 361.23 4.46 Million
25 Jan, 2024 350.63 364.82 342.69 355.36 10.86 Million
24 Jan, 2024 407.07 411.8 400.98 402.4 2.12 Million
23 Jan, 2024 408.03 410.27 404.0 407.52 1.61 Million
22 Jan, 2024 400.0 411.72 397.0 409.65 2.44 Million