Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 351.0 352.81 346.6 346.83 1.79 Million
01 Mar, 2024 350.1 352.11 346.26 352.03 1.63 Million
29 Feb, 2024 351.76 353.46 346.32 350.32 2.29 Million
28 Feb, 2024 359.99 361.3 350.51 351.16 2.12 Million
27 Feb, 2024 361.15 366.58 357.18 362.7 1.45 Million
26 Feb, 2024 363.89 366.71 357.89 359.95 1.21 Million
23 Feb, 2024 368.78 369.41 361.55 362.91 1.37 Million
22 Feb, 2024 367.0 369.34 362.87 368.08 1.22 Million
21 Feb, 2024 368.57 369.52 364.9 367.6 876.75 Thousand
20 Feb, 2024 366.4 369.23 365.0 367.14 1.12 Million