Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 347.22 349.94 344.17 347.19 1 Million
15 Mar, 2024 346.79 349.28 344.5 348.15 2.46 Million
14 Mar, 2024 344.9 349.47 343.02 348.89 947.48 Thousand
13 Mar, 2024 345.38 351.36 344.54 345.2 1.05 Million
12 Mar, 2024 346.33 348.37 340.09 345.15 1.31 Million
11 Mar, 2024 338.6 349.2 338.6 347.0 1.16 Million
08 Mar, 2024 340.56 344.43 338.44 339.35 1.16 Million
07 Mar, 2024 338.78 342.15 334.54 340.72 1.57 Million
06 Mar, 2024 337.41 342.09 336.52 339.08 1.55 Million
05 Mar, 2024 349.0 351.82 337.14 337.92 2.56 Million