Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 315.49 320.12 299.23 304.33 9.51 Million
01 Apr, 2024 346.0 353.0 345.91 351.45 1.07 Million
28 Mar, 2024 349.6 350.94 345.89 346.72 1.58 Million
27 Mar, 2024 349.58 351.19 347.66 349.5 1 Million
26 Mar, 2024 349.0 350.27 347.35 348.38 1.49 Million
25 Mar, 2024 349.0 349.73 345.8 347.09 1 Million
22 Mar, 2024 348.02 354.0 348.02 348.54 1.11 Million
21 Mar, 2024 347.74 352.12 346.82 347.39 1.46 Million
20 Mar, 2024 349.52 352.12 347.33 348.19 1.46 Million
19 Mar, 2024 349.3 352.46 348.13 351.59 1.44 Million