Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 488.57 489.67 482.47 485.78 1.14 Million
03 Oct, 2023 489.01 491.45 485.2 488.44 625.54 Thousand
02 Oct, 2023 486.24 493.94 479.35 491.74 1 Million
29 Sep, 2023 494.6 495.42 486.45 486.52 1 Million
28 Sep, 2023 495.59 501.82 490.09 495.21 814.39 Thousand
27 Sep, 2023 492.91 494.51 488.32 493.57 677.93 Thousand
26 Sep, 2023 500.31 500.79 492.56 493.0 756.73 Thousand
25 Sep, 2023 495.33 501.71 493.01 501.07 679.18 Thousand
22 Sep, 2023 493.73 499.05 490.44 494.06 946.21 Thousand
21 Sep, 2023 486.59 498.81 486.03 494.06 2.11 Million