Humana Inc (HUM)
USD 256.92
(5.82%)
USD 256.92
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 303.63 | 306.12 | 301.0 | 302.09 | 1.87 Million |
| 29 Apr, 2024 | 305.53 | 307.5 | 301.82 | 303.15 | 1.74 Million |
| 26 Apr, 2024 | 309.25 | 310.99 | 305.83 | 305.9 | 1.21 Million |
| 25 Apr, 2024 | 314.73 | 315.71 | 308.19 | 311.41 | 1.83 Million |
| 24 Apr, 2024 | 335.0 | 336.4 | 309.0 | 315.98 | 3.48 Million |
| 23 Apr, 2024 | 325.43 | 328.18 | 320.47 | 327.98 | 1.62 Million |
| 22 Apr, 2024 | 326.74 | 334.42 | 324.63 | 325.3 | 1.59 Million |
| 19 Apr, 2024 | 327.0 | 329.75 | 326.9 | 328.33 | 1.14 Million |
| 18 Apr, 2024 | 327.6 | 331.0 | 324.06 | 324.83 | 1.55 Million |
| 17 Apr, 2024 | 319.63 | 324.38 | 318.1 | 323.46 | 1.95 Million |
HUN
HUSA
HUYA
HTH
HUBB
HUBS