Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 492.56 502.73 488.29 500.35 1.19 Million
04 Dec, 2023 496.0 498.77 486.72 491.98 1.11 Million
01 Dec, 2023 483.03 504.79 480.49 495.21 2.17 Million
30 Nov, 2023 483.92 489.58 478.09 484.86 4.12 Million
29 Nov, 2023 496.01 526.47 480.36 482.41 5.04 Million
28 Nov, 2023 511.84 515.39 510.37 510.45 718.13 Thousand
27 Nov, 2023 520.31 527.18 510.43 510.71 986.34 Thousand
24 Nov, 2023 519.0 520.79 514.45 518.26 312 Thousand
22 Nov, 2023 510.65 516.83 507.0 515.6 892.11 Thousand
21 Nov, 2023 502.41 508.89 500.37 507.07 708.54 Thousand