Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 352.75 352.75 348.25 352.38 1.04 Million
11 Jun, 2024 349.79 354.62 349.0 351.77 913.02 Thousand
10 Jun, 2024 349.19 351.95 343.63 349.34 1.16 Million
07 Jun, 2024 355.65 355.9 350.51 351.8 875.93 Thousand
06 Jun, 2024 360.27 365.5 353.43 355.43 1.56 Million
05 Jun, 2024 361.69 362.74 357.51 361.0 1.27 Million
04 Jun, 2024 362.73 363.4 358.04 360.87 1.52 Million
03 Jun, 2024 356.37 365.13 355.95 364.2 1.28 Million
31 May, 2024 350.15 358.33 348.97 358.12 1.75 Million
30 May, 2024 345.1 352.59 343.26 347.38 1.35 Million