Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 457.15 458.93 454.9 457.81 804.1 Thousand
28 Dec, 2023 450.7 459.21 450.0 455.61 1.03 Million
27 Dec, 2023 452.55 453.0 448.91 451.42 1.51 Million
26 Dec, 2023 451.88 453.56 449.76 452.83 912.73 Thousand
22 Dec, 2023 454.88 455.29 451.54 453.2 1.05 Million
21 Dec, 2023 452.57 454.95 451.07 453.94 1.55 Million
20 Dec, 2023 462.21 462.21 451.58 451.89 1.92 Million
19 Dec, 2023 458.01 463.74 456.5 463.58 1.33 Million
18 Dec, 2023 461.14 462.07 455.9 460.03 1.8 Million
15 Dec, 2023 467.56 467.9 459.26 461.46 2.76 Million