Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 345.96 348.02 328.09 345.31 2.15 Million
28 May, 2024 349.26 350.58 346.35 349.21 1.6 Million
24 May, 2024 353.31 353.31 347.7 349.3 1.58 Million
23 May, 2024 354.09 354.64 351.53 352.22 2.13 Million
22 May, 2024 355.18 357.91 354.89 356.6 795.37 Thousand
21 May, 2024 356.96 357.14 353.96 355.63 953.62 Thousand
20 May, 2024 356.2 356.59 353.55 355.22 1.43 Million
17 May, 2024 355.6 356.78 352.86 356.2 1.43 Million
16 May, 2024 348.37 356.41 348.11 355.19 2.16 Million
15 May, 2024 345.25 347.36 342.49 347.15 1.68 Million