Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 360.11 363.43 358.77 362.98 664.23 Thousand
26 Jun, 2024 357.45 361.8 357.3 361.09 642.71 Thousand
25 Jun, 2024 357.4 358.72 355.69 355.8 616.58 Thousand
24 Jun, 2024 356.76 358.83 353.95 358.04 1.44 Million
21 Jun, 2024 358.41 360.54 354.73 355.48 1.63 Million
20 Jun, 2024 350.71 358.46 349.55 357.42 1.47 Million
18 Jun, 2024 356.34 358.17 349.19 349.55 693.49 Thousand
17 Jun, 2024 355.55 356.9 353.18 355.25 610.01 Thousand
14 Jun, 2024 354.71 359.53 353.17 358.93 867.07 Thousand
13 Jun, 2024 353.53 365.49 349.11 358.1 1.48 Million