Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 329.99 330.0 317.39 317.52 1.68 Million
15 Apr, 2024 315.17 317.57 313.0 314.64 1.18 Million
12 Apr, 2024 315.94 316.09 310.33 312.59 1.46 Million
11 Apr, 2024 320.78 320.78 315.5 316.29 992.36 Thousand
10 Apr, 2024 316.8 321.32 315.4 319.17 1.1 Million
09 Apr, 2024 316.5 319.62 315.8 319.62 850.39 Thousand
08 Apr, 2024 311.84 318.8 310.72 317.0 1.29 Million
05 Apr, 2024 307.71 314.24 307.71 313.11 1.23 Million
04 Apr, 2024 309.12 314.44 308.04 310.04 1.84 Million
03 Apr, 2024 305.85 312.89 302.7 308.06 2.83 Million