Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 212.48 214.8 211.14 214.38 1.73 Million
04 Jun, 2015 212.5 214.0 211.46 213.0 1.72 Million
03 Jun, 2015 214.5 215.1 212.3 213.61 2.66 Million
02 Jun, 2015 214.66 216.02 213.55 214.74 2.15 Million
01 Jun, 2015 213.15 217.0 210.33 214.92 5.08 Million
29 May, 2015 178.62 219.79 176.41 214.65 9.93 Million
28 May, 2015 178.08 179.75 177.27 178.41 1.1 Million
27 May, 2015 178.74 180.17 177.82 178.52 1.04 Million
26 May, 2015 178.1 178.84 176.53 177.88 1.09 Million
22 May, 2015 178.34 179.51 177.21 179.0 1.14 Million