Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 199.62 202.68 198.43 202.31 1.95 Million
18 Jun, 2015 201.3 202.84 198.91 199.3 1.86 Million
17 Jun, 2015 200.5 205.3 200.5 200.89 3.08 Million
16 Jun, 2015 202.94 206.26 199.39 199.6 6.32 Million
15 Jun, 2015 211.66 217.77 198.8 206.58 8.06 Million
12 Jun, 2015 213.01 215.37 212.21 212.47 2.33 Million
11 Jun, 2015 215.07 216.66 213.37 214.17 1.69 Million
10 Jun, 2015 212.37 215.55 211.55 214.45 2.55 Million
09 Jun, 2015 211.94 213.74 211.4 212.47 1.89 Million
08 Jun, 2015 216.55 219.48 212.03 212.33 2.78 Million