Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 190.0 195.0 187.62 188.96 13.94 Million
02 Jul, 2015 192.02 192.93 185.01 187.5 3.72 Million
01 Jul, 2015 191.87 194.11 189.78 193.14 1.88 Million
30 Jun, 2015 193.87 196.3 191.04 191.28 3.05 Million
29 Jun, 2015 193.0 194.4 189.26 192.9 3.17 Million
26 Jun, 2015 199.01 200.0 194.15 195.5 8.62 Million
25 Jun, 2015 184.83 199.99 184.38 197.37 8.33 Million
24 Jun, 2015 188.99 189.84 184.23 184.23 2.98 Million
23 Jun, 2015 189.47 193.69 185.11 189.86 5.3 Million
22 Jun, 2015 207.0 207.57 189.03 189.94 7.55 Million