Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 177.88 179.39 177.02 178.76 904.54 Thousand
20 May, 2015 177.75 179.25 176.96 178.54 684.34 Thousand
19 May, 2015 176.35 178.96 176.3 177.74 1.22 Million
18 May, 2015 175.3 177.31 175.25 176.61 1.14 Million
15 May, 2015 175.01 175.91 173.46 175.9 743.92 Thousand
14 May, 2015 174.77 176.24 173.86 174.25 1.26 Million
13 May, 2015 173.08 173.88 171.5 173.5 1.72 Million
12 May, 2015 166.63 174.0 166.52 173.38 3.63 Million
11 May, 2015 167.56 168.64 166.43 166.62 1.06 Million
08 May, 2015 165.86 168.2 165.09 167.9 1.28 Million