Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 162.63 166.27 162.63 164.54 917.97 Thousand
06 May, 2015 165.29 165.38 162.35 163.07 1.58 Million
05 May, 2015 167.42 168.4 163.94 164.25 1.46 Million
04 May, 2015 166.29 169.97 165.8 168.65 1.11 Million
01 May, 2015 167.0 167.99 165.07 166.36 1.1 Million
30 Apr, 2015 167.21 167.81 164.94 165.6 2.27 Million
29 Apr, 2015 175.81 177.45 165.84 168.05 4.52 Million
28 Apr, 2015 180.49 182.05 177.79 181.11 1.54 Million
27 Apr, 2015 182.5 182.96 179.79 180.12 1.23 Million
24 Apr, 2015 181.6 182.41 181.5 182.35 806.75 Thousand