Hubbell Inc (HUBB)

USD 429.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 416.45 419.99 410.53 412.93 472.91 Thousand
06 Oct, 2025 420.34 420.91 411.09 413.05 624.27 Thousand
03 Oct, 2025 423.72 424.07 411.75 413.0 776.55 Thousand
02 Oct, 2025 434.61 436.78 419.32 423.42 549.44 Thousand
01 Oct, 2025 426.79 435.5 425.78 430.47 327.41 Thousand
30 Sep, 2025 424.56 431.07 424.56 430.31 351.89 Thousand
29 Sep, 2025 428.52 429.37 423.53 426.44 562.95 Thousand
26 Sep, 2025 421.3 426.14 416.22 425.22 485.63 Thousand
25 Sep, 2025 425.39 427.41 418.19 420.44 577.1 Thousand
24 Sep, 2025 436.19 437.24 430.81 431.16 485.69 Thousand