Hubbell Inc (HUBB)

USD 429.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 429.45 437.69 427.88 435.29 342.4 Thousand
20 Oct, 2025 431.17 434.67 428.13 431.65 219.24 Thousand
17 Oct, 2025 427.53 432.44 423.97 425.71 362.51 Thousand
16 Oct, 2025 436.94 437.39 424.02 428.82 335.94 Thousand
15 Oct, 2025 433.48 438.08 428.29 434.05 794.1 Thousand
14 Oct, 2025 412.94 433.77 412.52 427.43 588.58 Thousand
13 Oct, 2025 412.15 421.07 410.98 418.72 449.41 Thousand
10 Oct, 2025 421.23 425.07 408.3 408.46 402.97 Thousand
09 Oct, 2025 420.7 421.21 411.58 418.89 460.52 Thousand
08 Oct, 2025 413.72 420.24 408.51 419.67 528.88 Thousand