Hubbell Incorporated (HUBB)

USD 346.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 355.8 358.42 349.68 350.85 261.41 Thousand
22 Apr, 2025 333.55 337.42 333.41 337.18 78.34 Thousand
21 Apr, 2025 342.73 334.9 325.38 325.42 154.32 Thousand
17 Apr, 2025 340.74 342.21 337.1 338.97 466.12 Thousand
16 Apr, 2025 341.41 345.5 334.2 338.78 464.18 Thousand
15 Apr, 2025 350.1 353.48 345.7 346.59 595.59 Thousand
14 Apr, 2025 358.04 360.11 349.29 350.51 1 Million
11 Apr, 2025 340.01 355.99 335.55 353.43 1.05 Million
10 Apr, 2025 341.91 351.36 333.45 341.84 869.09 Thousand
09 Apr, 2025 316.37 355.22 314.78 351.95 1.34 Million