Hubbell Inc (HUBB)

USD 429.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 426.4 431.26 422.1 429.34 338.32 Thousand
02 Dec, 2025 428.4 430.7 422.39 427.48 445.13 Thousand
01 Dec, 2025 426.61 432.9 425.82 427.85 383.61 Thousand
28 Nov, 2025 428.01 432.44 427.1 431.43 177.38 Thousand
26 Nov, 2025 429.91 433.46 428.32 428.47 325.52 Thousand
25 Nov, 2025 424.69 431.08 420.29 429.82 274.93 Thousand
24 Nov, 2025 421.94 430.8 417.8 424.08 516.41 Thousand
21 Nov, 2025 407.59 423.49 403.82 421.84 760.07 Thousand
20 Nov, 2025 430.16 432.48 405.16 407.36 740.36 Thousand
19 Nov, 2025 420.09 422.89 415.96 419.09 395.18 Thousand