Hubbell Inc (HUBB)

USD 429.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 462.14 465.89 453.54 459.44 746.24 Thousand
03 Nov, 2025 471.0 473.41 465.76 467.61 634.92 Thousand
31 Oct, 2025 472.7 477.29 467.53 470.0 725.62 Thousand
30 Oct, 2025 468.0 484.26 465.87 469.96 829.73 Thousand
29 Oct, 2025 463.29 478.55 458.96 472.57 1.21 Million
28 Oct, 2025 425.5 456.58 415.95 455.34 1.67 Million
27 Oct, 2025 438.53 440.69 432.39 433.98 633.16 Thousand
24 Oct, 2025 440.08 440.08 434.23 434.39 300.6 Thousand
23 Oct, 2025 425.72 433.71 425.72 433.27 291.9 Thousand
22 Oct, 2025 437.78 438.27 420.8 422.63 630.83 Thousand