Hubbell Inc (HUBB)

USD 429.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 415.9 420.17 412.25 417.28 578.82 Thousand
17 Nov, 2025 429.81 434.13 419.5 420.57 546.76 Thousand
14 Nov, 2025 430.51 439.44 428.11 432.82 508.62 Thousand
13 Nov, 2025 450.86 451.96 435.82 437.65 477.58 Thousand
12 Nov, 2025 453.99 456.4 446.01 453.0 430.81 Thousand
11 Nov, 2025 460.68 460.83 449.86 450.12 437.78 Thousand
10 Nov, 2025 465.23 468.52 456.47 462.28 655.43 Thousand
07 Nov, 2025 455.69 463.7 453.08 462.43 533.81 Thousand
06 Nov, 2025 469.52 474.25 460.32 461.47 482.29 Thousand
05 Nov, 2025 460.38 473.8 456.83 468.06 531.36 Thousand