Hubbell Incorporated (HUBB)

USD 360.79

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 357.67 365.42 356.94 359.84 434.57 Thousand
24 Apr, 2025 347.15 361.96 347.15 360.28 470.58 Thousand
23 Apr, 2025 357.56 359.06 345.8 345.95 599.09 Thousand
22 Apr, 2025 333.57 341.87 333.57 340.52 357.8 Thousand
21 Apr, 2025 334.28 334.9 325.08 329.22 464.45 Thousand
17 Apr, 2025 340.74 342.21 337.1 338.97 466.12 Thousand
16 Apr, 2025 341.41 345.5 334.2 338.78 464.18 Thousand
15 Apr, 2025 350.1 353.48 345.7 346.59 595.59 Thousand
14 Apr, 2025 358.04 360.11 349.29 350.51 1 Million
11 Apr, 2025 340.01 355.99 335.55 353.43 1.05 Million