Hubbell Inc (HUBB)

USD 429.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 435.06 437.67 427.85 437.24 344.61 Thousand
08 Sep, 2025 436.01 437.38 430.06 436.62 453.01 Thousand
05 Sep, 2025 439.63 443.0 429.0 436.04 395.84 Thousand
04 Sep, 2025 430.0 437.53 426.89 437.16 434.99 Thousand
03 Sep, 2025 432.4 432.4 424.31 428.8 351.02 Thousand
02 Sep, 2025 430.61 431.33 422.14 430.15 422.75 Thousand
29 Aug, 2025 442.25 443.63 429.69 430.99 579.23 Thousand
28 Aug, 2025 447.11 450.39 444.36 445.8 481.39 Thousand
27 Aug, 2025 441.55 447.47 438.26 446.06 334.42 Thousand
26 Aug, 2025 436.87 443.11 436.87 442.52 546.79 Thousand