Hubbell Inc (HUBB)

USD 429.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 439.89 442.13 436.84 437.56 280.42 Thousand
22 Aug, 2025 429.98 445.76 429.66 440.85 326.64 Thousand
21 Aug, 2025 428.11 430.58 425.4 427.57 415.35 Thousand
20 Aug, 2025 430.23 431.32 424.93 429.96 345.96 Thousand
19 Aug, 2025 432.12 433.41 427.57 432.81 329.97 Thousand
18 Aug, 2025 427.9 433.07 426.0 432.22 366.49 Thousand
15 Aug, 2025 438.39 438.56 427.02 427.65 510.46 Thousand
14 Aug, 2025 439.47 441.95 434.98 437.67 473.41 Thousand
13 Aug, 2025 434.04 445.06 427.32 443.95 765.49 Thousand
12 Aug, 2025 421.67 434.36 420.0 432.14 414.53 Thousand