Hubbell Inc (HUBB)

USD 429.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 418.66 420.94 416.79 417.54 290.34 Thousand
08 Aug, 2025 420.04 420.95 416.19 418.65 254.63 Thousand
07 Aug, 2025 428.04 428.04 415.57 417.84 459.23 Thousand
06 Aug, 2025 424.16 425.7 417.96 423.57 535.94 Thousand
05 Aug, 2025 430.0 431.54 421.56 427.67 554.19 Thousand
04 Aug, 2025 426.46 431.19 423.53 429.06 553.27 Thousand
01 Aug, 2025 428.9 430.12 419.56 426.74 744.35 Thousand
31 Jul, 2025 437.12 447.79 436.85 437.48 682.55 Thousand
30 Jul, 2025 432.42 442.27 431.77 437.44 1.09 Million
29 Jul, 2025 425.0 435.56 420.24 427.33 997.83 Thousand