The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 169.57 172.12 169.51 171.76 1.06 Million
26 Dec, 2024 169.6 172.27 169.0 170.18 992.5 Thousand
24 Dec, 2024 169.0 170.49 167.96 170.49 429.6 Thousand
23 Dec, 2024 169.3 170.21 166.69 169.0 1.17 Million
20 Dec, 2024 169.21 172.04 168.59 170.26 2.53 Million
19 Dec, 2024 171.59 172.44 168.81 168.94 1.93 Million
18 Dec, 2024 175.5 175.5 171.87 172.46 1.83 Million
17 Dec, 2024 177.84 181.56 176.75 177.63 1.83 Million
16 Dec, 2024 182.1 184.02 177.25 178.2 2.24 Million
13 Dec, 2024 183.39 184.43 181.69 183.1 1.98 Million