The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 191.62 193.77 191.24 193.36 1.11 Million
26 Sep, 2024 189.3 191.99 189.01 190.52 1.77 Million
25 Sep, 2024 194.75 195.0 190.58 191.0 1.07 Million
24 Sep, 2024 194.16 194.85 193.17 193.34 1.07 Million
23 Sep, 2024 195.18 197.12 193.11 195.14 1.05 Million
20 Sep, 2024 196.4 198.61 194.01 195.43 2.95 Million
19 Sep, 2024 197.54 198.34 195.14 195.52 1.14 Million
18 Sep, 2024 198.4 200.34 196.12 197.63 866.82 Thousand
17 Sep, 2024 200.72 202.29 199.11 199.28 801.18 Thousand
16 Sep, 2024 202.32 203.98 200.33 200.81 913 Thousand