The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 150.3 150.55 148.54 149.23 1.21 Million
28 Jan, 2025 153.73 154.26 149.3 149.73 1.53 Million
27 Jan, 2025 153.28 155.59 152.5 153.72 2.3 Million
24 Jan, 2025 149.38 151.56 147.6 150.71 1.5 Million
23 Jan, 2025 150.52 151.5 148.74 149.89 1.83 Million
22 Jan, 2025 153.6 153.61 150.42 151.12 1.56 Million
21 Jan, 2025 153.0 155.2 152.2 153.57 1.74 Million
17 Jan, 2025 153.47 155.22 152.12 152.87 1.93 Million
16 Jan, 2025 151.0 155.02 150.55 154.02 1.97 Million
15 Jan, 2025 155.31 156.08 150.31 151.75 3.58 Million