The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 156.37 158.33 155.82 158.08 1.38 Million
11 Feb, 2025 153.8 159.41 153.49 158.26 1.89 Million
10 Feb, 2025 155.46 155.83 153.0 154.47 1.61 Million
07 Feb, 2025 154.06 156.56 153.55 154.93 2.39 Million
06 Feb, 2025 155.25 156.69 150.51 152.34 4.13 Million
05 Feb, 2025 141.0 146.33 140.13 145.92 3.89 Million
04 Feb, 2025 147.53 147.54 143.95 144.74 2.18 Million
03 Feb, 2025 148.0 148.98 146.48 147.79 1.76 Million
31 Jan, 2025 150.0 151.65 147.66 149.25 1.97 Million
30 Jan, 2025 150.24 152.21 149.2 152.14 1.66 Million