The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 172.5 175.83 172.05 175.67 3.11 Million
07 Nov, 2024 175.0 178.79 171.67 172.85 3.33 Million
06 Nov, 2024 181.47 181.49 176.62 176.82 2.85 Million
05 Nov, 2024 178.56 180.23 178.27 180.11 1.3 Million
04 Nov, 2024 179.28 180.41 177.74 179.0 1.68 Million
01 Nov, 2024 177.86 179.44 177.34 179.26 1.36 Million
31 Oct, 2024 177.78 179.79 177.04 177.58 1.47 Million
30 Oct, 2024 179.9 180.35 176.78 177.5 2.01 Million
29 Oct, 2024 181.77 183.44 179.95 180.02 1.22 Million
28 Oct, 2024 181.22 184.4 181.2 182.85 937.56 Thousand