The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 170.07 170.64 168.97 169.31 67.23 Thousand
16 Jun, 2025 170.07 170.92 168.72 170.48 83.77 Thousand
13 Jun, 2025 172.26 174.2 168.78 169.12 1.83 Million
12 Jun, 2025 168.05 172.5 167.5 172.12 2.22 Million
11 Jun, 2025 168.54 169.25 167.63 168.05 1.02 Million
10 Jun, 2025 167.29 169.75 166.34 168.54 1.43 Million
09 Jun, 2025 161.45 167.45 161.39 166.91 1.67 Million
06 Jun, 2025 162.78 163.85 160.87 161.75 1.11 Million
05 Jun, 2025 160.7 163.5 160.62 162.78 1.4 Million
04 Jun, 2025 163.43 163.62 161.22 161.48 1.11 Million