The Hershey Company (HSY)

USD 166.05

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 167.02 168.39 165.13 165.94 424.96 Thousand
22 Apr, 2025 166.93 168.92 166.93 168.22 154.92 Thousand
21 Apr, 2025 165.25 166.68 164.74 164.84 343.38 Thousand
17 Apr, 2025 165.86 167.14 162.77 166.59 1.12 Million
16 Apr, 2025 168.66 169.51 163.62 164.23 1.02 Million
15 Apr, 2025 170.3 171.5 166.72 167.95 1.25 Million
14 Apr, 2025 166.0 171.26 165.58 170.3 1.63 Million
11 Apr, 2025 164.56 166.9 162.65 165.65 1.23 Million
10 Apr, 2025 163.63 166.43 160.89 164.09 1.49 Million
09 Apr, 2025 158.47 166.38 157.07 164.16 1.83 Million