USD 163.35
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 172.26 | 174.2 | 172.1 | 172.85 | 86.4 Thousand |
12 Jun, 2025 | 168.13 | 170.48 | 167.5 | 170.21 | 92.99 Thousand |
11 Jun, 2025 | 168.25 | 168.82 | 167.75 | 168.3 | 30.82 Thousand |
10 Jun, 2025 | 161.45 | 169.2 | 166.34 | 166.34 | 102.19 Thousand |
09 Jun, 2025 | 161.45 | 162.86 | 161.39 | 162.15 | 57.95 Thousand |
06 Jun, 2025 | 162.78 | 163.85 | 160.87 | 161.75 | 1.11 Million |
05 Jun, 2025 | 160.7 | 163.5 | 160.62 | 162.78 | 1.4 Million |
04 Jun, 2025 | 163.43 | 163.62 | 161.22 | 161.48 | 1.11 Million |
03 Jun, 2025 | 160.78 | 163.17 | 158.67 | 163.08 | 1.06 Million |
02 Jun, 2025 | 159.78 | 161.51 | 157.77 | 161.45 | 1.06 Million |
LTH
3946
FINGF
4770
2715
NVX