The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 170.0 173.83 170.0 171.45 4.18 Million
18 Jun, 2025 168.95 170.88 167.41 169.72 1.78 Million
17 Jun, 2025 169.6 171.35 168.49 168.87 1.26 Million
16 Jun, 2025 170.07 171.31 168.71 170.41 1.55 Million
13 Jun, 2025 172.26 174.2 168.78 169.12 1.83 Million
12 Jun, 2025 168.05 172.5 167.5 172.12 2.22 Million
11 Jun, 2025 168.54 169.25 167.63 168.05 1.02 Million
10 Jun, 2025 167.29 169.75 166.34 168.54 1.43 Million
09 Jun, 2025 161.45 167.45 161.39 166.91 1.67 Million
06 Jun, 2025 162.78 163.85 160.87 161.75 1.11 Million