The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 172.26 174.2 172.1 172.85 86.4 Thousand
12 Jun, 2025 168.13 170.48 167.5 170.21 92.99 Thousand
11 Jun, 2025 168.25 168.82 167.75 168.3 30.82 Thousand
10 Jun, 2025 161.45 169.2 166.34 166.34 102.19 Thousand
09 Jun, 2025 161.45 162.86 161.39 162.15 57.95 Thousand
06 Jun, 2025 162.78 163.85 160.87 161.75 1.11 Million
05 Jun, 2025 160.7 163.5 160.62 162.78 1.4 Million
04 Jun, 2025 163.43 163.62 161.22 161.48 1.11 Million
03 Jun, 2025 160.78 163.17 158.67 163.08 1.06 Million
02 Jun, 2025 159.78 161.51 157.77 161.45 1.06 Million