Hershey Co (HSY)

USD 180.63

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 183.63 185.43 180.45 180.63 1.43 Million
02 Dec, 2025 184.48 185.0 180.21 182.77 1.64 Million
01 Dec, 2025 187.73 187.99 184.92 185.08 1.28 Million
28 Nov, 2025 188.0 189.49 187.5 188.08 527.7 Thousand
26 Nov, 2025 188.39 189.05 187.04 188.2 1.06 Million
25 Nov, 2025 186.22 186.96 185.4 186.75 1.34 Million
24 Nov, 2025 186.29 187.94 185.11 185.8 2.82 Million
21 Nov, 2025 184.1 187.0 181.83 186.0 1.87 Million
20 Nov, 2025 181.65 185.08 180.95 182.66 1.51 Million
19 Nov, 2025 181.91 183.01 181.41 182.48 1.37 Million