The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 153.47 155.22 152.12 152.87 1.53 Million
16 Jan, 2025 151.0 155.02 150.55 154.02 1.97 Million
15 Jan, 2025 155.31 156.08 150.31 151.75 3.58 Million
14 Jan, 2025 156.61 157.27 154.46 155.31 2.17 Million
13 Jan, 2025 159.17 159.51 156.9 157.28 2.73 Million
10 Jan, 2025 162.2 162.9 156.1 158.2 3.02 Million
08 Jan, 2025 165.0 165.4 159.87 162.22 2.83 Million
07 Jan, 2025 166.7 169.0 165.38 165.52 1.3 Million
06 Jan, 2025 168.44 168.89 165.78 166.74 1.38 Million
03 Jan, 2025 169.03 170.4 167.95 169.03 932.66 Thousand