USD 163.35
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 170.0 | 173.83 | 170.0 | 171.45 | 4.18 Million |
18 Jun, 2025 | 168.95 | 170.88 | 167.41 | 169.72 | 1.78 Million |
17 Jun, 2025 | 169.6 | 171.35 | 168.49 | 168.87 | 1.26 Million |
16 Jun, 2025 | 170.07 | 171.31 | 168.71 | 170.41 | 1.55 Million |
13 Jun, 2025 | 172.26 | 174.2 | 168.78 | 169.12 | 1.83 Million |
12 Jun, 2025 | 168.05 | 172.5 | 167.5 | 172.12 | 2.22 Million |
11 Jun, 2025 | 168.54 | 169.25 | 167.63 | 168.05 | 1.02 Million |
10 Jun, 2025 | 167.29 | 169.75 | 166.34 | 168.54 | 1.43 Million |
09 Jun, 2025 | 161.45 | 167.45 | 161.39 | 166.91 | 1.67 Million |
06 Jun, 2025 | 162.78 | 163.85 | 160.87 | 161.75 | 1.11 Million |
LTH
3946
FINGF
4770
2715
NVX