Hershey Co (HSY)

USD 180.63

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 179.11 184.56 178.86 182.93 2.21 Million
17 Nov, 2025 180.32 184.6 178.87 179.0 2.29 Million
14 Nov, 2025 179.24 180.55 177.17 179.2 1.59 Million
13 Nov, 2025 178.22 181.44 177.69 178.14 1.92 Million
12 Nov, 2025 173.53 179.44 173.39 178.26 2.42 Million
11 Nov, 2025 170.01 174.34 169.84 172.72 2.03 Million
10 Nov, 2025 169.86 169.91 164.02 168.91 2.24 Million
07 Nov, 2025 168.78 171.39 168.0 170.61 1.26 Million
06 Nov, 2025 168.65 170.3 167.29 167.64 1.61 Million
05 Nov, 2025 166.14 170.22 165.31 169.88 2.19 Million