The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 171.2 171.28 167.63 168.79 864.57 Thousand
31 Dec, 2024 168.77 169.9 167.49 169.35 869.92 Thousand
30 Dec, 2024 171.62 171.86 167.52 168.67 1.77 Million
27 Dec, 2024 169.57 172.12 169.51 171.76 1.06 Million
26 Dec, 2024 169.6 172.27 169.0 170.18 992.5 Thousand
24 Dec, 2024 169.0 170.49 167.96 170.49 429.6 Thousand
23 Dec, 2024 169.3 170.21 166.69 169.0 1.17 Million
20 Dec, 2024 169.21 172.04 168.59 170.26 2.53 Million
19 Dec, 2024 171.59 172.44 168.81 168.94 1.93 Million
18 Dec, 2024 175.5 175.5 171.87 172.46 1.83 Million