The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 169.0 171.14 168.36 170.9 1.22 Million
08 May, 2025 168.39 170.31 167.22 170.12 1.75 Million
07 May, 2025 170.02 170.02 166.5 168.67 2.19 Million
06 May, 2025 166.28 170.09 165.4 170.01 1.53 Million
05 May, 2025 163.25 166.72 161.88 166.66 1.82 Million
02 May, 2025 166.74 167.59 160.92 163.35 2.23 Million
01 May, 2025 166.31 167.46 161.0 167.13 2.61 Million
30 Apr, 2025 165.48 168.15 165.03 167.19 3.46 Million
29 Apr, 2025 163.07 165.72 160.77 165.07 1.2 Million
28 Apr, 2025 163.56 164.42 161.26 163.06 1.29 Million