The Hershey Company (HSY)

USD 164.79

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 170.59 174.23 170.59 171.94 1.54 Million
12 Mar, 2025 177.01 177.01 170.65 170.94 2.59 Million
11 Mar, 2025 185.99 186.49 179.22 179.54 2.25 Million
10 Mar, 2025 186.92 193.39 185.71 186.36 2.9 Million
07 Mar, 2025 179.78 189.48 179.62 185.06 2.8 Million
06 Mar, 2025 178.57 180.28 176.02 180.01 1.01 Million
05 Mar, 2025 176.33 178.6 175.08 177.03 1.18 Million
04 Mar, 2025 180.95 184.25 176.26 176.38 2.6 Million
03 Mar, 2025 173.0 179.12 173.0 178.5 1.79 Million
28 Feb, 2025 173.79 175.76 171.42 172.71 2.54 Million