The Hershey Company (HSY)

USD 164.79

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 170.74 172.49 169.56 172.34 1.46 Million
26 Feb, 2025 177.53 177.75 170.39 171.29 3.22 Million
25 Feb, 2025 177.84 181.92 177.01 178.65 2.73 Million
24 Feb, 2025 172.45 179.0 171.43 177.84 3.23 Million
21 Feb, 2025 166.51 175.29 166.45 172.86 4.11 Million
20 Feb, 2025 163.7 166.8 163.0 166.1 1.52 Million
19 Feb, 2025 163.2 164.13 160.87 163.9 1.39 Million
18 Feb, 2025 155.99 163.8 154.25 162.99 2.97 Million
14 Feb, 2025 160.0 160.88 157.75 157.88 1.45 Million
13 Feb, 2025 157.75 161.09 157.49 160.81 1.63 Million