The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 187.81 188.4 185.85 185.98 1.15 Million
10 Oct, 2024 187.3 189.33 186.56 187.57 756.03 Thousand
09 Oct, 2024 187.85 188.19 186.33 186.97 762.72 Thousand
08 Oct, 2024 187.93 188.41 185.81 187.58 977.8 Thousand
07 Oct, 2024 188.5 189.24 186.5 187.53 1.19 Million
04 Oct, 2024 190.02 192.21 190.0 191.84 794.2 Thousand
03 Oct, 2024 192.59 193.46 190.12 190.99 1.23 Million
02 Oct, 2024 191.22 195.01 190.22 193.41 1.62 Million
01 Oct, 2024 191.84 193.14 190.8 191.81 966.49 Thousand
30 Sep, 2024 194.64 194.87 191.26 191.78 837.82 Thousand