The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 156.61 157.27 154.46 155.31 2.17 Million
13 Jan, 2025 159.17 159.51 156.9 157.28 2.73 Million
10 Jan, 2025 162.2 162.9 156.1 158.2 3.02 Million
08 Jan, 2025 165.0 165.4 159.87 162.22 2.83 Million
07 Jan, 2025 166.7 169.0 165.38 165.52 1.3 Million
06 Jan, 2025 168.44 168.89 165.78 166.74 1.38 Million
03 Jan, 2025 169.03 170.4 167.95 169.03 932.66 Thousand
02 Jan, 2025 171.2 171.28 167.63 168.79 864.57 Thousand
31 Dec, 2024 168.77 169.9 167.49 169.35 869.92 Thousand
30 Dec, 2024 171.62 171.86 167.52 168.67 1.77 Million