The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 175.88 184.52 175.75 183.95 3.76 Million
11 Dec, 2024 178.65 183.21 174.28 177.0 6.25 Million
10 Dec, 2024 193.59 196.82 185.95 187.19 5.01 Million
09 Dec, 2024 174.05 208.03 173.61 193.65 14.37 Million
06 Dec, 2024 175.4 177.02 173.78 174.7 2.33 Million
05 Dec, 2024 177.28 177.33 173.05 174.5 1.95 Million
04 Dec, 2024 178.44 185.0 174.35 177.87 4.59 Million
03 Dec, 2024 177.34 181.82 176.22 179.48 3.98 Million
02 Dec, 2024 176.13 178.58 174.13 177.82 2.37 Million
29 Nov, 2024 173.93 176.48 173.42 176.13 1.52 Million