The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 198.25 201.08 198.22 200.83 721.74 Thousand
12 Sep, 2024 198.02 198.96 196.5 198.46 699.1 Thousand
11 Sep, 2024 202.89 202.93 197.43 198.62 774.44 Thousand
10 Sep, 2024 203.98 205.77 202.48 202.83 1.17 Million
09 Sep, 2024 199.59 203.44 198.0 203.25 1.37 Million
06 Sep, 2024 198.1 201.65 197.84 199.8 1.19 Million
05 Sep, 2024 199.28 199.46 197.16 198.1 1.01 Million
04 Sep, 2024 197.54 199.68 196.99 198.69 1.08 Million
03 Sep, 2024 192.6 197.81 191.37 197.34 1.36 Million
30 Aug, 2024 191.95 193.18 191.19 193.06 1.32 Million