The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 201.0 201.5 196.31 196.66 1.14 Million
14 Aug, 2024 199.25 202.58 199.12 200.61 1.03 Million
13 Aug, 2024 199.29 201.33 198.04 199.46 1.05 Million
12 Aug, 2024 199.17 199.95 197.45 198.67 1.96 Million
09 Aug, 2024 201.75 201.96 198.92 201.5 1.26 Million
08 Aug, 2024 198.57 202.76 198.35 202.1 1.03 Million
07 Aug, 2024 199.01 201.74 198.52 199.82 1.52 Million
06 Aug, 2024 197.73 200.55 196.59 199.39 1.38 Million
05 Aug, 2024 198.01 202.85 195.4 196.02 1.86 Million
02 Aug, 2024 199.08 203.23 196.78 199.08 2.23 Million