The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 192.41 200.47 190.6 199.62 2.86 Million
31 Jul, 2024 194.69 198.28 194.33 197.48 2.54 Million
30 Jul, 2024 191.54 194.33 190.26 193.97 1.71 Million
29 Jul, 2024 192.68 194.79 190.99 192.56 2.1 Million
26 Jul, 2024 192.34 194.1 192.19 193.53 1.5 Million
25 Jul, 2024 190.91 196.73 190.0 192.67 1.87 Million
24 Jul, 2024 190.28 192.99 189.35 192.1 1.87 Million
23 Jul, 2024 190.68 190.96 188.4 189.94 2.12 Million
22 Jul, 2024 191.0 191.82 189.24 191.29 1.68 Million
19 Jul, 2024 194.0 194.16 189.86 191.15 2.19 Million