The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 179.9 180.35 176.78 177.5 2.01 Million
29 Oct, 2024 181.77 183.44 179.95 180.02 1.22 Million
28 Oct, 2024 181.22 184.4 181.2 182.85 937.56 Thousand
25 Oct, 2024 182.2 183.08 181.02 181.26 751.6 Thousand
24 Oct, 2024 181.98 183.26 181.45 182.2 1.07 Million
23 Oct, 2024 180.51 183.03 179.26 181.98 2.53 Million
22 Oct, 2024 184.0 184.63 183.22 183.47 1.2 Million
21 Oct, 2024 185.47 186.91 184.0 184.67 982.29 Thousand
18 Oct, 2024 184.52 186.36 184.12 185.68 1.05 Million
17 Oct, 2024 184.85 184.9 183.31 183.9 925.81 Thousand