The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 184.19 184.45 182.94 183.75 1.01 Million
02 Jul, 2024 182.21 184.75 181.82 184.65 1.63 Million
01 Jul, 2024 184.49 185.71 181.67 182.45 1.66 Million
28 Jun, 2024 183.51 185.46 182.71 183.83 5.54 Million
27 Jun, 2024 183.41 184.03 182.09 183.68 1.19 Million
26 Jun, 2024 184.0 185.25 182.78 183.05 1.2 Million
25 Jun, 2024 187.81 191.45 185.46 185.92 1.93 Million
24 Jun, 2024 182.93 188.29 182.89 187.3 1.85 Million
21 Jun, 2024 182.48 184.06 181.42 182.09 2.28 Million
20 Jun, 2024 182.74 184.45 181.49 182.0 1.69 Million