The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 182.91 184.7 181.34 182.73 2.29 Million
17 Jun, 2024 186.0 186.27 182.33 183.05 1.65 Million
14 Jun, 2024 185.3 189.06 185.3 186.98 1.14 Million
13 Jun, 2024 187.39 187.7 185.5 185.59 1.08 Million
12 Jun, 2024 190.46 190.88 187.12 187.22 1.13 Million
11 Jun, 2024 190.26 191.13 187.85 190.61 1.27 Million
10 Jun, 2024 195.69 196.26 189.59 191.12 1.43 Million
07 Jun, 2024 196.5 198.64 195.85 196.06 715.65 Thousand
06 Jun, 2024 197.94 199.06 197.17 197.32 776.12 Thousand
05 Jun, 2024 199.72 200.32 195.67 198.36 857.18 Thousand