The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 198.4 200.34 196.12 197.63 866.82 Thousand
17 Sep, 2024 200.72 202.29 199.11 199.28 801.18 Thousand
16 Sep, 2024 202.32 203.98 200.33 200.81 913 Thousand
13 Sep, 2024 198.25 201.08 198.22 200.83 721.74 Thousand
12 Sep, 2024 198.02 198.96 196.5 198.46 699.1 Thousand
11 Sep, 2024 202.89 202.93 197.43 198.62 774.44 Thousand
10 Sep, 2024 203.98 205.77 202.48 202.83 1.17 Million
09 Sep, 2024 199.59 203.44 198.0 203.25 1.37 Million
06 Sep, 2024 198.1 201.65 197.84 199.8 1.19 Million
05 Sep, 2024 199.28 199.46 197.16 198.1 1.01 Million