The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 170.95 171.79 169.1 169.99 1.64 Million
15 Nov, 2024 177.54 178.05 170.58 170.92 3.65 Million
14 Nov, 2024 184.0 184.74 178.38 178.94 2.25 Million
13 Nov, 2024 181.5 184.9 180.02 184.45 2.22 Million
12 Nov, 2024 178.99 181.63 178.0 181.5 2.51 Million
11 Nov, 2024 175.0 181.56 174.95 178.51 2.15 Million
08 Nov, 2024 172.5 175.83 172.05 175.67 3.11 Million
07 Nov, 2024 175.0 178.79 171.67 172.85 3.33 Million
06 Nov, 2024 181.47 181.49 176.62 176.82 2.85 Million
05 Nov, 2024 178.56 180.23 178.27 180.11 1.3 Million