The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 196.27 200.6 195.38 200.07 1.48 Million
03 Jun, 2024 197.59 198.86 188.81 196.42 1.1 Million
31 May, 2024 193.13 197.9 192.61 197.83 3.87 Million
30 May, 2024 193.71 194.46 192.45 193.13 1.49 Million
29 May, 2024 196.94 196.94 193.45 193.55 1.49 Million
28 May, 2024 196.15 198.37 195.26 197.61 2.25 Million
24 May, 2024 201.0 201.31 196.92 197.0 1.88 Million
23 May, 2024 204.54 204.89 200.91 201.04 1.19 Million
22 May, 2024 206.41 207.07 204.07 205.57 1.14 Million
21 May, 2024 208.61 209.65 206.49 207.35 1.13 Million