The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 207.0 208.93 206.54 208.09 1.3 Million
17 May, 2024 209.4 209.41 206.4 207.04 1.18 Million
16 May, 2024 204.52 208.26 204.28 208.17 1.29 Million
15 May, 2024 208.99 209.31 205.3 205.41 1.47 Million
14 May, 2024 210.0 211.92 206.83 208.89 2.09 Million
13 May, 2024 205.66 210.23 205.63 209.51 2.28 Million
10 May, 2024 200.54 205.0 200.49 204.78 1.78 Million
09 May, 2024 200.4 200.4 198.89 200.09 1.47 Million
08 May, 2024 199.66 201.49 197.04 199.96 2.02 Million
07 May, 2024 197.93 199.82 196.35 198.16 2.04 Million