The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 185.47 186.91 184.0 184.67 982.29 Thousand
18 Oct, 2024 184.52 186.36 184.12 185.68 1.05 Million
17 Oct, 2024 184.85 184.9 183.31 183.9 925.81 Thousand
16 Oct, 2024 184.33 186.32 183.35 184.81 1.19 Million
15 Oct, 2024 185.4 188.59 183.87 184.33 1.8 Million
14 Oct, 2024 185.98 186.8 185.36 186.0 1.2 Million
11 Oct, 2024 187.81 188.4 185.85 185.98 1.15 Million
10 Oct, 2024 187.3 189.33 186.56 187.57 756.03 Thousand
09 Oct, 2024 187.85 188.19 186.33 186.97 762.72 Thousand
08 Oct, 2024 187.93 188.41 185.81 187.58 977.8 Thousand