The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 190.68 190.96 188.4 189.94 2.12 Million
22 Jul, 2024 191.0 191.82 189.24 191.29 1.68 Million
19 Jul, 2024 194.0 194.16 189.86 191.15 2.19 Million
18 Jul, 2024 193.0 197.44 192.07 193.34 1.56 Million
17 Jul, 2024 189.28 194.51 189.25 194.0 1.81 Million
16 Jul, 2024 189.0 190.0 187.14 189.97 1 Million
15 Jul, 2024 188.47 189.04 187.07 188.92 1.31 Million
12 Jul, 2024 188.0 191.16 187.59 188.94 1.14 Million
11 Jul, 2024 184.96 187.15 184.26 186.79 1.83 Million
10 Jul, 2024 182.5 185.77 182.13 185.68 1.37 Million