The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 185.9 186.45 184.76 186.33 1.63 Million
19 Apr, 2024 185.0 185.62 182.84 185.02 1.74 Million
18 Apr, 2024 183.3 185.25 182.0 184.86 1.41 Million
17 Apr, 2024 184.28 184.41 180.44 182.45 1.73 Million
16 Apr, 2024 183.14 184.23 181.67 183.31 1.62 Million
15 Apr, 2024 185.19 186.02 182.18 182.57 2 Million
12 Apr, 2024 189.0 189.27 184.58 185.8 1.8 Million
11 Apr, 2024 192.37 192.9 188.53 189.5 1.3 Million
10 Apr, 2024 192.5 193.54 190.67 192.03 1.37 Million
09 Apr, 2024 194.57 194.89 191.79 194.58 1.35 Million