The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 195.18 197.12 193.11 195.14 1.05 Million
20 Sep, 2024 196.4 198.61 194.01 195.43 2.95 Million
19 Sep, 2024 197.54 198.34 195.14 195.52 1.14 Million
18 Sep, 2024 198.4 200.34 196.12 197.63 866.82 Thousand
17 Sep, 2024 200.72 202.29 199.11 199.28 801.18 Thousand
16 Sep, 2024 202.32 203.98 200.33 200.81 913 Thousand
13 Sep, 2024 198.25 201.08 198.22 200.83 721.74 Thousand
12 Sep, 2024 198.02 198.96 196.5 198.46 699.1 Thousand
11 Sep, 2024 202.89 202.93 197.43 198.62 774.44 Thousand
10 Sep, 2024 203.98 205.77 202.48 202.83 1.17 Million