The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 193.9 196.1 193.9 194.19 1.18 Million
05 Apr, 2024 195.5 196.87 192.24 193.74 1.4 Million
04 Apr, 2024 194.55 196.73 193.15 195.95 1.46 Million
03 Apr, 2024 200.0 200.3 194.79 194.87 2.09 Million
02 Apr, 2024 199.62 201.22 197.77 200.55 1.99 Million
01 Apr, 2024 196.58 198.94 194.65 198.27 1.57 Million
28 Mar, 2024 195.0 196.77 194.27 194.5 1.58 Million
27 Mar, 2024 191.94 194.5 191.92 193.71 1.44 Million
26 Mar, 2024 191.41 192.8 189.11 190.9 2.39 Million
25 Mar, 2024 197.9 198.33 191.64 192.26 1.76 Million