The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 199.59 203.44 198.0 203.25 1.37 Million
06 Sep, 2024 198.1 201.65 197.84 199.8 1.19 Million
05 Sep, 2024 199.28 199.46 197.16 198.1 1.01 Million
04 Sep, 2024 197.54 199.68 196.99 198.69 1.08 Million
03 Sep, 2024 192.6 197.81 191.37 197.34 1.36 Million
30 Aug, 2024 191.95 193.18 191.19 193.06 1.32 Million
29 Aug, 2024 192.41 192.41 189.81 191.7 1.35 Million
28 Aug, 2024 191.0 193.11 189.31 191.59 1.09 Million
27 Aug, 2024 193.62 195.4 191.1 191.13 1.25 Million
26 Aug, 2024 196.3 198.89 195.78 196.41 881.8 Thousand