The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 196.5 198.64 195.85 196.06 715.65 Thousand
06 Jun, 2024 197.94 199.06 197.17 197.32 776.12 Thousand
05 Jun, 2024 199.72 200.32 195.67 198.36 857.18 Thousand
04 Jun, 2024 196.27 200.6 195.38 200.07 1.48 Million
03 Jun, 2024 197.59 198.86 188.81 196.42 1.1 Million
31 May, 2024 193.13 197.9 192.61 197.83 3.87 Million
30 May, 2024 193.71 194.46 192.45 193.13 1.49 Million
29 May, 2024 196.94 196.94 193.45 193.55 1.49 Million
28 May, 2024 196.15 198.37 195.26 197.61 2.25 Million
24 May, 2024 201.0 201.31 196.92 197.0 1.88 Million