The Hershey Company (HSY)

USD 167.19

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 200.54 205.0 200.49 204.78 1.78 Million
09 May, 2024 200.4 200.4 198.89 200.09 1.47 Million
08 May, 2024 199.66 201.49 197.04 199.96 2.02 Million
07 May, 2024 197.93 199.82 196.35 198.16 2.04 Million
06 May, 2024 197.94 198.68 194.09 196.49 1.77 Million
03 May, 2024 196.0 199.06 191.61 197.92 3.39 Million
02 May, 2024 195.66 196.47 194.13 195.88 2.34 Million
01 May, 2024 192.33 195.02 191.19 193.7 1.79 Million
30 Apr, 2024 193.9 197.71 193.3 193.92 3.13 Million
29 Apr, 2024 187.21 192.6 186.83 192.47 2.96 Million