The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 190.46 190.88 187.12 187.22 1.13 Million
11 Jun, 2024 190.26 191.13 187.85 190.61 1.27 Million
10 Jun, 2024 195.69 196.26 189.59 191.12 1.43 Million
07 Jun, 2024 196.5 198.64 195.85 196.06 715.65 Thousand
06 Jun, 2024 197.94 199.06 197.17 197.32 776.12 Thousand
05 Jun, 2024 199.72 200.32 195.67 198.36 857.18 Thousand
04 Jun, 2024 196.27 200.6 195.38 200.07 1.48 Million
03 Jun, 2024 197.59 198.86 188.81 196.42 1.1 Million
31 May, 2024 193.13 197.9 192.61 197.83 3.87 Million
30 May, 2024 193.71 194.46 192.45 193.13 1.49 Million