The Hershey Company (HSY)

USD 167.19

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 189.0 189.27 184.58 185.8 1.8 Million
11 Apr, 2024 192.37 192.9 188.53 189.5 1.3 Million
10 Apr, 2024 192.5 193.54 190.67 192.03 1.37 Million
09 Apr, 2024 194.57 194.89 191.79 194.58 1.35 Million
08 Apr, 2024 193.9 196.1 193.9 194.19 1.18 Million
05 Apr, 2024 195.5 196.87 192.24 193.74 1.4 Million
04 Apr, 2024 194.55 196.73 193.15 195.95 1.46 Million
03 Apr, 2024 200.0 200.3 194.79 194.87 2.09 Million
02 Apr, 2024 199.62 201.22 197.77 200.55 1.99 Million
01 Apr, 2024 196.58 198.94 194.65 198.27 1.57 Million