The Hershey Company (HSY)

USD 167.19

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 195.0 196.77 194.27 194.5 1.58 Million
27 Mar, 2024 191.94 194.5 191.92 193.71 1.44 Million
26 Mar, 2024 191.41 192.8 189.11 190.9 2.39 Million
25 Mar, 2024 197.9 198.33 191.64 192.26 1.76 Million
22 Mar, 2024 199.6 199.6 197.75 197.99 1.12 Million
21 Mar, 2024 197.47 200.66 196.95 199.31 2.33 Million
20 Mar, 2024 202.2 204.19 196.68 198.03 2.34 Million
19 Mar, 2024 197.95 202.48 197.95 202.22 2.51 Million
18 Mar, 2024 193.21 198.77 191.79 197.05 2.68 Million
15 Mar, 2024 194.44 198.63 193.54 193.54 12.18 Million