The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 182.3 183.98 181.56 183.4 703.11 Thousand
22 Dec, 2023 181.75 183.79 181.51 182.52 1.21 Million
21 Dec, 2023 179.75 181.05 178.82 181.0 1.32 Million
20 Dec, 2023 181.5 182.76 179.36 179.52 1.63 Million
19 Dec, 2023 182.49 183.51 181.72 182.55 1.65 Million
18 Dec, 2023 182.39 184.14 181.27 182.26 1.8 Million
15 Dec, 2023 183.93 185.18 181.47 181.71 3.53 Million
14 Dec, 2023 189.2 189.7 184.61 186.21 1.96 Million
13 Dec, 2023 184.92 188.96 184.37 188.79 1.28 Million
12 Dec, 2023 186.74 186.75 184.21 184.69 1.35 Million