The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 191.7 192.0 188.15 188.4 1.24 Million
24 Nov, 2023 192.71 192.71 189.81 191.68 773.4 Thousand
22 Nov, 2023 191.59 192.74 190.68 191.61 1.3 Million
21 Nov, 2023 190.3 192.01 189.11 190.59 1.47 Million
20 Nov, 2023 195.05 195.4 192.23 193.07 1.28 Million
17 Nov, 2023 196.36 197.08 194.57 196.0 1.07 Million
16 Nov, 2023 194.89 197.59 194.11 195.84 1.33 Million
15 Nov, 2023 199.0 199.91 195.31 195.72 1.53 Million
14 Nov, 2023 195.5 198.31 195.25 197.84 1.6 Million
13 Nov, 2023 191.48 195.41 191.48 194.7 2.12 Million