The Hershey Company (HSY)

USD 167.19

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 186.68 188.53 185.5 187.92 2.16 Million
28 Feb, 2024 187.32 187.87 184.5 186.21 1.32 Million
27 Feb, 2024 188.13 189.39 187.07 187.17 1.9 Million
26 Feb, 2024 193.95 194.68 188.6 188.61 2.03 Million
23 Feb, 2024 193.06 195.32 192.44 193.83 1.67 Million
22 Feb, 2024 191.56 193.79 187.99 193.54 1.57 Million
21 Feb, 2024 194.8 195.33 191.8 192.49 1.24 Million
20 Feb, 2024 192.36 195.11 192.24 193.57 1.81 Million
16 Feb, 2024 191.25 193.26 189.53 191.16 1.59 Million
15 Feb, 2024 192.17 194.85 192.17 192.58 1.27 Million