The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 192.33 195.02 191.19 193.7 1.79 Million
30 Apr, 2024 193.9 197.71 193.3 193.92 3.13 Million
29 Apr, 2024 187.21 192.6 186.83 192.47 2.96 Million
26 Apr, 2024 186.44 188.05 185.96 186.16 1.18 Million
25 Apr, 2024 188.8 189.21 185.82 187.15 1.31 Million
24 Apr, 2024 185.89 188.89 184.92 188.14 1.62 Million
23 Apr, 2024 185.83 188.23 185.83 187.08 1.28 Million
22 Apr, 2024 185.9 186.45 184.76 186.33 1.63 Million
19 Apr, 2024 185.0 185.62 182.84 185.02 1.74 Million
18 Apr, 2024 183.3 185.25 182.0 184.86 1.41 Million