The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 200.0 200.3 194.79 194.87 2.09 Million
02 Apr, 2024 199.62 201.22 197.77 200.55 1.99 Million
01 Apr, 2024 196.58 198.94 194.65 198.27 1.57 Million
28 Mar, 2024 195.0 196.77 194.27 194.5 1.58 Million
27 Mar, 2024 191.94 194.5 191.92 193.71 1.44 Million
26 Mar, 2024 191.41 192.8 189.11 190.9 2.39 Million
25 Mar, 2024 197.9 198.33 191.64 192.26 1.76 Million
22 Mar, 2024 199.6 199.6 197.75 197.99 1.12 Million
21 Mar, 2024 197.47 200.66 196.95 199.31 2.33 Million
20 Mar, 2024 202.2 204.19 196.68 198.03 2.34 Million