The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 184.25 188.0 184.25 187.56 1.98 Million
04 Mar, 2024 186.77 186.77 181.16 184.0 2.72 Million
01 Mar, 2024 187.86 188.55 185.84 188.05 1.28 Million
29 Feb, 2024 186.68 188.53 185.5 187.92 2.16 Million
28 Feb, 2024 187.32 187.87 184.5 186.21 1.32 Million
27 Feb, 2024 188.13 189.39 187.07 187.17 1.9 Million
26 Feb, 2024 193.95 194.68 188.6 188.61 2.03 Million
23 Feb, 2024 193.06 195.32 192.44 193.83 1.67 Million
22 Feb, 2024 191.56 193.79 187.99 193.54 1.57 Million
21 Feb, 2024 194.8 195.33 191.8 192.49 1.24 Million