The Hershey Company (HSY)

USD 165.84

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 192.5 194.35 191.37 191.84 2.37 Million
02 Jan, 2024 185.53 192.23 185.45 192.03 2.35 Million
29 Dec, 2023 184.07 186.77 183.79 186.44 1.59 Million
28 Dec, 2023 183.1 184.78 182.91 184.11 1.12 Million
27 Dec, 2023 183.17 184.03 182.9 183.92 860.14 Thousand
26 Dec, 2023 182.3 183.98 181.56 183.4 703.11 Thousand
22 Dec, 2023 181.75 183.79 181.51 182.52 1.21 Million
21 Dec, 2023 179.75 181.05 178.82 181.0 1.32 Million
20 Dec, 2023 181.5 182.76 179.36 179.52 1.63 Million
19 Dec, 2023 182.49 183.51 181.72 182.55 1.65 Million